拍板:1820.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01820000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 158.03 | 219.90 | 223.10 | 0.00 | - | - | 1 | 45.37% |
| RUTW240531C01820000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 304.59 | 151.90 | 155.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01820000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 180.38 | 234.70 | 238.00 | 0.00 | - | 2 | 5 | 31.16% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 42.15% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 34.05% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 37.74% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01820000 | 2024-04-29 3:30PM EDT | 2024-05-06 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240510P01820000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.23 | -69.70% | 16 | 704 | 34.38% |
| RUT240517P01820000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.70 | -0.62 | -50.82% | 71 | 556 | 28.49% |
| RUTW240524P01820000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.67 | 1.30 | 1.55 | -1.21 | -42.01% | 2 | 1,115 | 26.12% |
| RUTW240531P01820000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.28 | 2.20 | 2.50 | -0.94 | -29.19% | 29 | 250 | 24.59% |
| RUTW240607P01820000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 3.48 | 3.40 | 3.80 | -2.17 | -38.41% | 10 | 39 | 23.91% |
| RUTW240628P01820000 | 2024-05-03 11:58AM EDT | 2024-06-28 | 8.05 | 7.90 | 8.40 | -6.43 | -44.41% | 3 | 25 | 22.85% |
| RUT240719P01820000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 11.60 | 11.50 | 12.00 | -13.70 | -54.15% | 5 | 13 | 21.55% |
| RUTW240731P01820000 | 2024-04-22 1:59PM EDT | 2024-07-31 | 28.90 | 13.80 | 14.70 | 0.00 | - | 183 | 333 | 21.34% |
| RUT240920P01820000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 51.35 | 24.00 | 24.60 | 0.00 | - | 2 | 35 | 20.35% |
